Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 4:30
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.01.021 483,001 483,000,0000,000,001 421,101 500,10+5,4901 421,101 500,10
28.12.011 483,001 483,000,0000,000,001 420,201 422,00+0,0701 420,201 422,00
27.12.011 483,001 483,000,0000,000,001 421,001 421,00-4,562 8421 421,001 421,00
21.12.011 483,001 483,000,0000,000,001 418,301 489,00-4,4410 7071 418,301 560,00
20.12.011 483,001 483,000,0000,000,001 558,201 558,20+9,8516 4411 418,301 558,20
19.12.011 483,001 483,000,0000,000,001 418,201 418,40-9,0711 3341 411,801 418,40
18.12.011 483,001 483,000,0000,000,001 418,201 560,00-0,128 7931 418,201 560,00
17.12.011 483,001 483,000,0000,000,001 562,001 562,00+10,003 1241 562,001 562,00
14.12.011 483,001 483,000,0000,000,001 420,001 420,000,004 2601 420,001 420,00
13.12.011 483,001 483,000,0000,000,001 418,301 420,00+0,2801 418,301 420,00
12.12.011 483,001 483,000,0000,000,001 416,001 416,00+0,0401 416,001 416,00
11.12.011 483,001 483,000,0000,000,001 415,201 415,400,007 0771 415,201 415,40
10.12.011 483,001 483,000,0000,000,001 415,201 415,40+0,178 4911 415,201 415,40
07.12.011 483,001 483,000,0000,000,001 412,901 412,90+0,122 8261 412,901 412,90
06.12.011 483,001 483,000,0000,000,001 410,001 411,20+0,4301 410,001 411,20
05.12.011 483,001 483,000,0000,000,001 405,001 405,10-9,92123 6401 405,001 405,10
04.12.011 483,001 483,000,0000,000,001 560,001 560,00+0,197 8001 560,001 560,00
03.12.011 483,001 483,000,0000,000,001 557,001 557,00-10,003 1141 557,001 557,00
27.12. 17:0028.12. 17:00
02.01. 17:0003.01. 17:0004.01. 17:00|aktuální